Biconomy
BICO · 美元计价
$0.01504
-0.86%
≈ ￥0.099264
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.01534
24H 最低$0.01475
今日开盘$0.01517
24H 成交量$21.15万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTSLAB
|
$402.46 | $414.93 | $398.25 | $574.67万 | — | -0.24% |
| 372 |
ACEFusionist
|
$0.1312 | $0.1354 | $0.1283 | $35.52万 | $284.95万 | -1.13% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 462 |
BBBounceBit
|
$0.00693 | $0.00708 | $0.00668 | $23.81万 | $279.72万 | -0.29% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $33.43万 | $498.82万 | 2.36% |
| 621 |
IBMBIBMB
|
$249.43 | $259.93 | $248.10 | $10.54万 | — | -3.41% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 378 |
AVNTVeranta
|
$0.0878 | $0.0902 | $0.0853 | $34.81万 | $3,422.94万 | -1.35% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 103 |
EIGENEigenlayer
|
$0.1826 | $0.1848 | $0.1764 | $230.61万 | $4,351.78万 | 1.05% |
| 495 |
LPTLivepeer
|
$1.37 | $1.40 | $1.35 | $20.72万 | $6,769.25万 | -1.08% |
| 252 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $58.83万 | $306.48万 | 0.28% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 14 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,008.49万 | $1.77亿 | 0.05% |
| 449 |
AVaulta
|
$0.0801 | $0.0809 | $0.0773 | $26.20万 | $1.22亿 | 0.50% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Celo _比特币
Celestia _加密货币行情
BEAMX _币种排行
TRON _以太坊ETH价格
SNXXB _比特币行情
Pudgy Penguins _比特币
Initia _BTC行情
Uniswap _BTC行情
SKHYB _数字货币市值
NFPrompt _BTC行情
Bitcoin Cash _数字货币市值
USDC _数字货币市值
Quant _BTC行情
Filecoin _数字货币市值
Litecoin _加密货币行情
Caldera _比特币
CRCLB _数字货币市值
United Stables _数字货币市值
Ethena _比特币
USDC _数字货币市值
Mitosis _以太坊ETH价格
TQQQB _数字货币市值
TONToken _比特币
Bitcoin _币种排行
Aptos _加密货币行情
MARSCOIN _比特币
RWUSD _BTC行情
SKHYB _比特币行情
MSTRB _币种排行
ZAMA _数字货币市值
MegaETH _加密货币行情
Bubblemaps _加密货币行情
1000CAT _币种排行
BNB _加密货币行情
Celo _币种排行
CRCLB _比特币行情
First Digital _币种排行
LITEB _币种排行
EUR _以太坊ETH价格
QQQB _数字货币市值