Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.79万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	TSLABTesla (bStocks Tokenized Stock	$358.33	$364.19	$357.70	$66.59万	$2,521.17万	-0.54%
268	ACEFusionist	$0.1268	$0.132	$0.1257	$42.61万	$277.29万	-2.98%
296	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
302	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
309	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
412	BBBounceBit	$0.00665	$0.00687	$0.0066	$21.14万	$273.81万	-0.75%
333	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
378	ALPINEALPINE Fan Token	$0.296	$0.305	$0.295	$24.53万	$496.51万	-1.99%
673	IBMBIBMB	$245.51	$246.03	$244.60	$1.46万	—	0.10%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
512	AVNTVeranta	$0.0841	$0.0873	$0.0835	$12.76万	$3,248.71万	-2.66%
386	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
222	EIGENEigenlayer	$0.1679	$0.1764	$0.1666	$55.48万	$4,089.19万	-4.39%
570	LPTLivepeer	$1.353	$1.38	$1.35	$8.83万	$6,717.54万	-2.17%
392	LAZIOLazio Fan Token	$0.348	$0.364	$0.342	$22.78万	$295.93万	-1.97%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
17	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,432.01万	$1.77亿	0.00%
456	AVaulta	$0.08	$0.0813	$0.0794	$16.43万	$1.25亿	-1.36%
100	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
328	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%