加密日报
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-08 20:15:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.02万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
TerraLUNA $0.0369 -2.64% MANTRA $0.00304 -2.25% SOXSB $70.51 -1.66% AWE Network $0.06316 -0.02% BIO Protocol $0.01955 -2.64% KaminoKMNO $0.03394 -0.53% SUN $0.0155 +0.26% Usual $0.00998 -3.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
411 TSLAB TSLABTesla (bStocks Tokenized Stock $358.22 $359.59 $357.65 $18.49万 $2,521.17万 -0.26%
406 ACE ACEFusionist $0.1225 $0.1283 $0.1219 $18.90万 $272.02万 -4.00%
277 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
282 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
291 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.91万 13.97%
363 BB BBBounceBit $0.00641 $0.00675 $0.00638 $24.77万 $267.09万 -4.19%
314 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
357 ALPINE ALPINEALPINE Fan Token $0.289 $0.302 $0.288 $25.74万 $487.43万 -3.99%
670 IBMB IBMBIBMB $245.35 $245.96 $244.95 $5,201.32 — -0.04%
264 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $10.01万 -42.86%
375 AVNT AVNTVeranta $0.0833 $0.0851 $0.0818 $22.98万 $3,200.62万 -0.72%
372 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
148 EIGEN EIGENEigenlayer $0.1657 $0.1702 $0.163 $79.11万 $4,024.02万 -1.95%
493 LPT LPTLivepeer $1.343 $1.36 $1.33 $12.19万 $6,675.76万 -0.52%
523 LAZIO LAZIOLazio Fan Token $0.351 $0.354 $0.34 $10.70万 $296.20万 -0.28%
465 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.22万 -23.33%
20 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $1,132.25万 $1.77亿 0.00%
460 A AVaulta $0.0795 $0.0812 $0.0784 $14.89万 $1.23亿 -0.87%
93 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $265.36万 -22.83%
304 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $10.99亿 -24.51%

相关站点

共 40 个
COCOS _比特币行情 Near Protocol _以太坊ETH价格 Caldera _比特币 波场 _比特币行情 Hashflow _币种排行 Ether.fi _比特币 Reserve Rights _比特币行情 Worldcoin _数字货币市值 Zama _BTC行情 艾达币 _加密货币行情 BFUSD _币种排行 Chainlink _以太坊ETH价格 Reserve Rights _BTC行情 Tether Gold _比特币 Avalanche _加密货币行情 Mitosis _比特币行情 CyberConnect _数字货币市值 艾达币 _数字货币市值 Hamster Kombat _比特币 USDC _BTC行情 Near Protocol _比特币行情 应用链 _比特币 Chainlink _币种排行 Celestia _以太坊ETH价格 USD1 _BTC行情 Internet _加密货币行情 Pudgy Penguins _数字货币市值 Hyperliquid _币种排行 OFFICIAL TRUMP _BTC行情 Starknet _比特币 Internet _以太坊ETH价格 Starknet _比特币行情 BEAMX _以太坊ETH价格 Aster _以太坊ETH价格 Hamster Kombat _比特币行情 Near Protocol _以太坊ETH价格 Sui _以太坊ETH价格 Pump.fun _比特币行情 Reserve Rights _比特币行情 USD1 _比特币行情