加密日报
行情总览
COMP

Compound

COMP · 美元计价
$20.01
-1.09% ≈ ￥132.066 (-$0.22)
更新于 2026-11-09 00:05:03
24H 最高$20.25
24H 最低$19.66
今日开盘$20.23
24H 成交量$91.28万
流通市值$1.92亿
24H 涨跌额(-$0.22)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% League of KingdomsLOKA $0.1237 +3.86% Render $1.563 +0.32% Storj $0.0298 -7.17% Stargate FinanceSTG $0.184 +11.04% BluzelleBLZ $0.0582 +0.17% HIFI $0.127 +6.19% Nillion $0.05892 +0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
416 TSLAB TSLABTesla (bStocks Tokenized Stock $357.97 $358.83 $357.55 $18.51万 $2,521.17万 -0.24%
380 ACE ACEFusionist $0.1217 $0.1271 $0.1206 $22.24万 $272.02万 -3.57%
284 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
290 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
294 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.91万 13.97%
372 BB BBBounceBit $0.00641 $0.00672 $0.00636 $24.06万 $267.09万 -3.17%
325 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
392 ALPINE ALPINEALPINE Fan Token $0.29 $0.302 $0.287 $21.35万 $487.43万 -2.03%
671 IBMB IBMBIBMB $245.31 $245.96 $244.95 $4,683.96 — -0.16%
267 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $10.01万 -42.86%
371 AVNT AVNTVeranta $0.0838 $0.0851 $0.0818 $24.24万 $3,200.62万 0.36%
374 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
142 EIGEN EIGENEigenlayer $0.1632 $0.169 $0.1621 $81.46万 $4,024.02万 -3.32%
479 LPT LPTLivepeer $1.331 $1.36 $1.32 $13.35万 $6,675.76万 -1.41%
496 LAZIO LAZIOLazio Fan Token $0.345 $0.354 $0.338 $11.83万 $296.20万 -1.71%
469 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.22万 -23.33%
21 RLUSD RLUSDRipple USD $1.0014 $1.00 $1.00 $992.16万 $1.77亿 0.03%
522 A AVaulta $0.0787 $0.0804 $0.0782 $10.67万 $1.23亿 -1.63%
95 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $265.36万 -22.83%
314 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $10.99亿 -24.51%

相关站点

共 40 个
Pudgy Penguins _以太坊ETH价格 Huma Finance _BTC行情 Internet _比特币行情 NFPrompt _比特币行情 MarsCoin _数字货币市值 Aster _加密货币行情 Reserve Rights _以太坊ETH价格 Official _比特币 Aerodrome _加密货币行情 USDC _币种排行 以太坊 _以太坊ETH价格 Caldera _比特币 OpenLedger _BTC行情 Hamster Kombat _比特币 Uniswap _币种排行 MegaETH _比特币行情 Hamster Kombat _比特币行情 Hedera _数字货币市值 Injective _BTC行情 Sign _以太坊ETH价格 Raydium _以太坊ETH价格 Artificial _加密货币行情 Holo _BTC行情 RWUSD _比特币 Reserve Rights _加密货币行情 Filecoin _比特币 比特现金 _币种排行 Secret _数字货币市值 BUSD _BTC行情 ONEchain _数字货币市值 Aave _以太坊ETH价格 Avalanche _数字货币市值 Huma Finance _加密货币行情 LayerZero _比特币行情 MarsCoin _加密货币行情 Vanar Chain _BTC行情 BUSD _BTC行情 Pudgy Penguins _BTC行情 狗币 _比特币行情 EUR _以太坊ETH价格