达世币

DASH · 美元计价

$47.26

0.04% ≈ ￥311.916 ($0.02)

更新于 2026-11-08 13:10:02

24H 最高$47.94

24H 最低$45.72

今日开盘$47.24

24H 成交量$197.06万

流通市值$6.04亿

24H 涨跌额($0.02)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	TSLABTesla (bStocks Tokenized Stock	$358.35	$359.73	$357.89	$16.46万	$2,521.17万	-0.12%
310	ACEFusionist	$0.124	$0.1296	$0.1233	$33.42万	$272.02万	-4.32%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
297	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
301	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
380	BBBounceBit	$0.00652	$0.00687	$0.00648	$22.42万	$267.09万	-2.83%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
323	ALPINEALPINE Fan Token	$0.291	$0.305	$0.29	$30.63万	$487.43万	-3.96%
671	IBMBIBMB	$245.32	$246.03	$244.95	$6,090.50	—	0.05%
279	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
403	AVNTVeranta	$0.0829	$0.0866	$0.082	$20.76万	$3,200.62万	-3.72%
373	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
182	EIGENEigenlayer	$0.1649	$0.1711	$0.1641	$69.77万	$4,024.02万	-3.40%
540	LPTLivepeer	$1.336	$1.36	$1.33	$9.79万	$6,675.76万	-1.69%
397	LAZIOLazio Fan Token	$0.346	$0.364	$0.34	$21.48万	$296.20万	-2.26%
472	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,008.58万	$1.77亿	0.03%
445	AVaulta	$0.0793	$0.0812	$0.0784	$16.66万	$1.23亿	-1.00%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
316	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%