DELLB
DELLB · 美元计价
$392.82
-9.25%
≈ ￥2592.61
(-$40.06)
更新于 2026-11-03 16:55:01
24H 最高$434.00
24H 最低$389.97
今日开盘$432.88
24H 成交量$11.26万
流通市值—
24H 涨跌额(-$40.06)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTSLAB
|
$403.33 | $414.93 | $398.25 | $556.82万 | — | 0.12% |
| 357 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1283 | $38.18万 | $284.95万 | -3.66% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 475 |
BBBounceBit
|
$0.00677 | $0.00708 | $0.00668 | $22.15万 | $279.72万 | -3.42% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 498 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.36万 | $498.82万 | -0.67% |
| 627 |
IBMBIBMB
|
$249.43 | $259.93 | $249.33 | $10.02万 | — | -2.78% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 359 |
AVNTVeranta
|
$0.0865 | $0.0907 | $0.0853 | $38.04万 | $3,422.94万 | -3.46% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 103 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $227.94万 | $4,351.78万 | -1.59% |
| 473 |
LPTLivepeer
|
$1.357 | $1.40 | $1.35 | $22.55万 | $6,769.25万 | -2.44% |
| 259 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.31万 | $306.48万 | -1.67% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 15 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,944.26万 | $1.77亿 | 0.04% |
| 469 |
AVaulta
|
$0.0787 | $0.0809 | $0.0773 | $23.21万 | $1.22亿 | -1.38% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
LayerZero _BTC行情
MRVLB _加密货币行情
Lisk _BTC行情
MegaETH _数字货币市值
KORUB _以太坊ETH价格
Holo _加密货币行情
Worldcoin _币种排行
Artificial _比特币
EUR _币种排行
Artificial _比特币行情
Near Protocol _币种排行
Bitcoin _BTC行情
XRP _BTC行情
Aptos _加密货币行情
Polkadot _币种排行
RWUSD _币种排行
Celo _BTC行情
Ethereum _加密货币行情
Quant _比特币行情
RWUSD _比特币
KORUB _币种排行
Pump.fun _比特币行情
LayerZero _BTC行情
LayerZero _以太坊ETH价格
TRON _以太坊ETH价格
First Digital _BTC行情
NBISB _比特币行情
MUB _以太坊ETH价格
Sui _以太坊ETH价格
Artificial _比特币
SNXXB _BTC行情
NVDAB _数字货币市值
Plasma _以太坊ETH价格
Filecoin _加密货币行情
Ethereum _数字货币市值
BitTensor _加密货币行情
BEAMX _加密货币行情
Solana _以太坊ETH价格
Avalanche _加密货币行情
Injective _比特币