EWYB
EWYB · 美元计价
$153.25
-2.67%
≈ ￥1011.45
(-$4.21)
更新于 2026-11-05 05:45:02
24H 最高$157.72
24H 最低$147.72
今日开盘$157.46
24H 成交量$65.65万
流通市值—
24H 涨跌额(-$4.21)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.02 | $398.63 | $374.20 | $1,012.16万 | $2,521.17万 | -3.20% |
| 301 |
ACEFusionist
|
$0.1316 | $0.1373 | $0.1282 | $53.03万 | $287.70万 | -2.30% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 428 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00658 | $30.20万 | $283.61万 | -1.42% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 469 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $25.96万 | $517.09万 | 0.00% |
| 624 |
IBMBIBMB
|
$254.93 | $258.71 | $246.38 | $12.21万 | — | 2.21% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 294 |
AVNTVeranta
|
$0.0913 | $0.0948 | $0.0839 | $54.59万 | $3,594.12万 | 3.99% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1844 | $0.1938 | $0.1733 | $118.69万 | $4,575.46万 | 1.43% |
| 386 |
LPTLivepeer
|
$1.408 | $1.45 | $1.32 | $36.63万 | $7,033.52万 | 1.44% |
| 376 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.345 | $37.49万 | $310.10万 | 0.85% |
| 602 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,070.78万 | $1.77亿 | -0.01% |
| 351 |
AVaulta
|
$0.0832 | $0.085 | $0.0765 | $42.61万 | $1.31亿 | 2.97% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Polkadot _数字货币市值
Raydium _BTC行情
BEAMX _加密货币行情
Zama _比特币行情
MarsCoin _比特币行情
United Stables _加密货币行情
Pendle _币种排行
QQQB _币种排行
币安币 _数字货币市值
BABAB _币种排行
波场 _BTC行情
AMDB _以太坊ETH价格
波场 _比特币
AMDB _加密货币行情
艾达币 _比特币行情
Polkadot _币种排行
达世币 _比特币行情
Haedal _比特币行情
Arbitrum _以太坊ETH价格
大零币 _BTC行情
大零币 _比特币行情
Pepe _比特币行情
Aave _比特币行情
牛来 _以太坊ETH价格
LayerZero _数字货币市值
Artificial _数字货币市值
Bittensor _BTC行情
INTWB _比特币行情
Official Trump _比特币
达世币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Starknet _币种排行
TQQQB _加密货币行情
Solana _加密货币行情
Aster _比特币
Polygon _加密货币行情
Worldcoin _比特币行情
大零币 _数字货币市值
INTWB _比特币
比特币 _币种排行