FWDIB
FWDIB · 美元计价
$6.05
-4.87%
≈ ￥39.93
(-$0.31)
更新于 2026-11-03 18:20:02
24H 最高$6.47
24H 最低$5.90
今日开盘$6.36
24H 成交量$8.17万
流通市值—
24H 涨跌额(-$0.31)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TSLABTSLAB
|
$403.17 | $414.93 | $398.25 | $558.19万 | — | -0.26% |
| 369 |
ACEFusionist
|
$0.1298 | $0.1354 | $0.1283 | $36.16万 | $284.95万 | -2.33% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 467 |
BBBounceBit
|
$0.00683 | $0.00708 | $0.00668 | $22.99万 | $279.72万 | -1.87% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 489 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.95万 | $498.82万 | 1.01% |
| 625 |
IBMBIBMB
|
$249.61 | $259.93 | $248.10 | $10.33万 | — | -3.11% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 380 |
AVNTVeranta
|
$0.0868 | $0.0902 | $0.0853 | $34.48万 | $3,422.94万 | -2.36% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 102 |
EIGENEigenlayer
|
$0.1802 | $0.1848 | $0.1764 | $229.36万 | $4,351.78万 | -0.83% |
| 518 |
LPTLivepeer
|
$1.363 | $1.40 | $1.35 | $18.36万 | $6,769.25万 | -1.45% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.53万 | $306.48万 | 1.14% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,009.98万 | $1.77亿 | 0.02% |
| 461 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.32万 | $1.22亿 | -0.50% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
MSTRB _比特币行情
Ethena USDe _数字货币市值
Initia _加密货币行情
MARSCOIN _BTC行情
BNB _以太坊ETH价格
SOXLB _比特币行情
Solana _BTC行情
SNDKB _比特币行情
AMDB _比特币行情
Official _比特币
Haedal _数字货币市值
BEAMX _币种排行
Pendle _数字货币市值
AAPLB _币种排行
MARSCOIN _以太坊ETH价格
MegaETH _数字货币市值
1000CAT _比特币
Aptos _BTC行情
Artificial _以太坊ETH价格
Near Protocol _BTC行情
Aave _加密货币行情
Cardano _比特币行情
Polkadot _以太坊ETH价格
Pudgy Penguins _加密货币行情
RWUSD _比特币行情
RWUSD _BTC行情
Pump.fun _BTC行情
USDC _比特币行情
Ethena _比特币行情
Celestia _BTC行情
TSLAB _数字货币市值
Quant _比特币行情
KORUB _加密货币行情
Pump.fun _以太坊ETH价格
CRCLB _比特币
XRP _比特币行情
Uniswap _以太坊ETH价格
Pepe _币种排行
Dogecoin _比特币行情
Gitcoin _BTC行情