应用链

LSK · 美元计价

$0.1797

-6.55% ≈ ￥1.186 (-$0.01)

更新于 2026-11-08 14:35:02

24H 最高$0.1952

24H 最低$0.1765

今日开盘$0.1923

24H 成交量$195.19万

流通市值$3,696.62万

24H 涨跌额(-$0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	TSLABTesla (bStocks Tokenized Stock	$358.2	$359.73	$357.89	$16.63万	$2,521.17万	-0.25%
312	ACEFusionist	$0.1238	$0.1295	$0.1233	$32.10万	$272.02万	-4.03%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
301	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
381	BBBounceBit	$0.00651	$0.00687	$0.00648	$22.63万	$267.09万	-3.56%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
322	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$31.00万	$487.43万	-3.30%
671	IBMBIBMB	$245.43	$245.96	$244.95	$5,928.57	—	-0.06%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
399	AVNTVeranta	$0.0826	$0.086	$0.082	$21.23万	$3,200.62万	-3.84%
372	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
178	EIGENEigenlayer	$0.1647	$0.1711	$0.1641	$70.81万	$4,024.02万	-3.18%
538	LPTLivepeer	$1.339	$1.36	$1.33	$9.80万	$6,675.76万	-1.25%
382	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.56万	$296.20万	-2.27%
472	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,046.57万	$1.77亿	0.01%
446	AVaulta	$0.0794	$0.0812	$0.0784	$16.38万	$1.23亿	-0.63%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
315	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%