Steem
STEEM · 美元计价
$0.04804
-0.19%
≈ ￥0.317064
(-$0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.04813
24H 成交量$36.12万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTSLAB
|
$404.72 | $414.93 | $398.25 | $565.18万 | — | 0.56% |
| 383 |
ACEFusionist
|
$0.1318 | $0.1354 | $0.1283 | $34.09万 | $284.95万 | -0.98% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 477 |
BBBounceBit
|
$0.00696 | $0.00705 | $0.00668 | $22.11万 | $279.72万 | -0.29% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 354 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.292 | $38.04万 | $498.82万 | 0.67% |
| 612 |
IBMBIBMB
|
$249.37 | $259.93 | $248.10 | $10.99万 | — | -3.34% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 409 |
AVNTVeranta
|
$0.0882 | $0.0902 | $0.0853 | $31.12万 | $3,422.94万 | -0.68% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 96 |
EIGENEigenlayer
|
$0.1826 | $0.1853 | $0.1764 | $238.61万 | $4,351.78万 | 1.28% |
| 512 |
LPTLivepeer
|
$1.382 | $1.40 | $1.35 | $19.27万 | $6,769.25万 | 0.00% |
| 254 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $59.45万 | $306.48万 | 0.57% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,339.12万 | $1.77亿 | 0.04% |
| 426 |
AVaulta
|
$0.0804 | $0.0809 | $0.0773 | $28.40万 | $1.22亿 | 0.75% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
LayerZero _BTC行情
Injective _以太坊ETH价格
Initia _加密货币行情
USD1 _数字货币市值
Cardano _加密货币行情
Aave _加密货币行情
USD1 _加密货币行情
Eigenlayer _比特币
Gitcoin _比特币
Hashflow _数字货币市值
Celestia _BTC行情
USD1 _加密货币行情
CRWVB _加密货币行情
MUB _币种排行
Plasma _比特币行情
1000CAT _以太坊ETH价格
LayerZero _比特币行情
BEAMX _加密货币行情
Dash _数字货币市值
Vanar Chain _BTC行情
Hashflow _加密货币行情
MUB _数字货币市值
Cosmos _BTC行情
Dash _以太坊ETH价格
BEAMX _数字货币市值
Ripple USD _加密货币行情
XRP _比特币
MARSCOIN _比特币
Avalanche _加密货币行情
Quant _币种排行
Stellar _比特币
Nomina _加密货币行情
牛来 _数字货币市值
XRP _加密货币行情
Aptos _BTC行情
BNB _比特币
Zcash _比特币
Pump.fun _比特币
Bitcoin _以太坊ETH价格
INTWB _BTC行情