加密日报
行情总览
SUI

Sui

SUI · 美元计价
$0.9195
2.22% ≈ ￥6.0687 ($0.02)
更新于 2026-11-05 05:50:02
24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8995
24H 成交量$4,651.60万
流通市值$38.68亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
SanDisk (bStocks Tokenized StoSNDKB $1043.27 -8.51% 狗币DOGE $0.07675 +1.62% Uniswap $7.62 +6.34% Semicon Bull 3X ETF (bStocks TSOXLB $66.99 -13.21% Pepe $0.00000495 +0.61% Ripple USDRLUSD $1.0008 -0.01% Hyperliquid $83.26 -3.12% 币安币BNB $717.31 +2.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
55 TSLAB TSLABTesla (bStocks Tokenized Stock $385 $398.63 $374.20 $1,012.35万 $2,521.17万 -3.25%
301 ACE ACEFusionist $0.1316 $0.1373 $0.1282 $53.00万 $287.70万 -2.08%
383 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
391 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
397 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $743.59万 13.97%
428 BB BBBounceBit $0.00693 $0.00717 $0.00658 $30.17万 $283.61万 -1.14%
424 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
468 ALPINE ALPINEALPINE Fan Token $0.308 $0.314 $0.296 $25.96万 $517.09万 0.33%
624 IBMB IBMBIBMB $254.83 $258.71 $246.38 $12.21万 — 2.27%
365 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $12.47万 -42.86%
294 AVNT AVNTVeranta $0.0913 $0.0948 $0.0839 $54.66万 $3,594.12万 4.22%
500 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1846 $0.1938 $0.1733 $118.50万 $4,575.46万 1.99%
385 LPT LPTLivepeer $1.409 $1.45 $1.32 $36.73万 $7,033.52万 2.03%
376 LAZIO LAZIOLazio Fan Token $0.358 $0.377 $0.345 $37.48万 $310.10万 1.13%
603 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.40万 -23.33%
16 RLUSD RLUSDRipple USD $1.0008 $1.00 $1.00 $4,040.80万 $1.77亿 -0.01%
351 A AVaulta $0.0831 $0.085 $0.0765 $42.56万 $1.31亿 2.97%
149 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $428.74万 -22.83%
413 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.34亿 -24.51%

相关站点

共 40 个
Aerodrome _数字货币市值 First Digital _BTC行情 BFUSD _加密货币行情 Artificial _数字货币市值 Chainlink _加密货币行情 艾达币 _BTC行情 Plasma _数字货币市值 Bubblemaps _币种排行 Aave _比特币行情 Aptos _比特币 Uniswap _以太坊ETH价格 Celo _比特币行情 INTWB _BTC行情 BFUSD _BTC行情 应用链 _数字货币市值 Pepe _BTC行情 BABAB _加密货币行情 Worldcoin _BTC行情 Uniswap _币种排行 SOXSB _加密货币行情 Space and Time _以太坊ETH价格 Holo _币种排行 牛来 _BTC行情 INTWB _币种排行 KORUB _数字货币市值 BABAB _币种排行 PancakeSwap _加密货币行情 恒星币 _加密货币行情 Ripple USD _比特币行情 Bittensor _BTC行情 BEAMX _币种排行 LayerZero _币种排行 QQQB _比特币 Ethena _比特币 United Stables _比特币 USD1 _币种排行 Sui _BTC行情 QQQB _比特币 SNXXB _比特币行情 BEAMX _BTC行情