TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTSLAB
|
$402.55 | $414.93 | $398.25 | $573.54万 | — | -0.36% |
| 372 |
ACEFusionist
|
$0.131 | $0.1354 | $0.1283 | $35.43万 | $284.95万 | -1.43% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 461 |
BBBounceBit
|
$0.00691 | $0.00708 | $0.00668 | $23.81万 | $279.72万 | -0.58% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 380 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $34.25万 | $498.82万 | 2.02% |
| 620 |
IBMBIBMB
|
$249.14 | $259.93 | $248.10 | $10.64万 | — | -3.52% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 377 |
AVNTVeranta
|
$0.0876 | $0.0902 | $0.0853 | $34.79万 | $3,422.94万 | -1.90% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 101 |
EIGENEigenlayer
|
$0.182 | $0.1848 | $0.1764 | $235.17万 | $4,351.78万 | 0.61% |
| 506 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $19.39万 | $6,769.25万 | -1.30% |
| 252 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.29万 | $306.48万 | 0.57% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,867.39万 | $1.77亿 | 0.04% |
| 436 |
AVaulta
|
$0.0798 | $0.0809 | $0.0773 | $27.24万 | $1.22亿 | 0.00% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
Worldcoin _数字货币市值
BNCB _比特币
TONToken _加密货币行情
THORChain _以太坊ETH价格
Bitcoin Cash _加密货币行情
Celestia _比特币
RWUSD _币种排行
TRON _比特币行情
Starknet _比特币行情
Aave _以太坊ETH价格
XRP _数字货币市值
Ethena USDe _BTC行情
BNB _比特币
Huma Finance _数字货币市值
Lisk _币种排行
Huma Finance _币种排行
Aave _比特币
BEAMX _比特币行情
Arbitrum _数字货币市值
Uniswap _币种排行
First Digital _加密货币行情
QQQB _以太坊ETH价格
MSTRB _以太坊ETH价格
EUR _数字货币市值
Quant _数字货币市值
United Stables _以太坊ETH价格
1000CAT _比特币
Injective _比特币
Filecoin _比特币行情
ZAMA _加密货币行情
Arbitrum _加密货币行情
Haedal _比特币
Tether Gold _币种排行
Tether Gold _比特币
LayerZero _比特币
Pepe _币种排行
TSLAB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Gitcoin _比特币行情
MSTRB _数字货币市值