Vana
VANA · 美元计价
$0.792
-1.86%
≈ ￥5.2272
(-$0.02)
更新于 2026-11-03 22:20:02
24H 最高$0.809
24H 最低$0.764
今日开盘$0.807
24H 成交量$13.50万
流通市值$2,440.14万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TSLABTSLAB
|
$406.86 | $414.93 | $398.25 | $593.12万 | — | 0.47% |
| 378 |
ACEFusionist
|
$0.1331 | $0.1346 | $0.1283 | $34.50万 | $284.95万 | -0.60% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 473 |
BBBounceBit
|
$0.00694 | $0.00703 | $0.00668 | $22.48万 | $279.72万 | -0.43% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 339 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $39.94万 | $498.82万 | 0.67% |
| 616 |
IBMBIBMB
|
$249.82 | $259.93 | $248.10 | $10.84万 | — | -3.65% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 419 |
AVNTVeranta
|
$0.0882 | $0.0897 | $0.0853 | $29.37万 | $3,422.94万 | -0.90% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 101 |
EIGENEigenlayer
|
$0.1812 | $0.1863 | $0.1764 | $225.48万 | $4,351.78万 | 0.39% |
| 502 |
LPTLivepeer
|
$1.384 | $1.39 | $1.35 | $20.05万 | $6,769.25万 | -0.07% |
| 255 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.05万 | $306.48万 | 0.28% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,655.89万 | $1.77亿 | 0.01% |
| 423 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $28.75万 | $1.22亿 | 0.75% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
PAX Gold _比特币行情
Solana _数字货币市值
NFPrompt _以太坊ETH价格
Bubblemaps _BTC行情
QQQB _比特币
OFFICIAL TRUMP _币种排行
Pump.fun _加密货币行情
Aptos _比特币
Filecoin _数字货币市值
OFFICIAL TRUMP _比特币行情
USDC _以太坊ETH价格
QQQB _以太坊ETH价格
INTWB _BTC行情
Ripple USD _币种排行
Gram _币种排行
Arbitrum _数字货币市值
Nomina _币种排行
QQQB _BTC行情
CRWVB _加密货币行情
Gitcoin _BTC行情
Hedera _比特币
First Digital _币种排行
Huma Finance _加密货币行情
Stellar _BTC行情
Ripple USD _币种排行
NVDAB _加密货币行情
NFPrompt _以太坊ETH价格
First Digital _BTC行情
Solana _比特币
Artificial _以太坊ETH价格
Acet _BTC行情
Worldcoin _比特币行情
ZAMA _加密货币行情
Celo _比特币行情
Huma Finance _BTC行情
Near Protocol _比特币
PAX Gold _数字货币市值
Cardano _比特币
Bubblemaps _比特币行情
Morpho _BTC行情