VeChain
VET · 美元计价
$0.005553
-2.82%
≈ ￥0.03665
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005714
24H 成交量$41.48万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTSLAB
|
$403.2 | $414.93 | $398.25 | $559.49万 | — | 0.09% |
| 358 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.18万 | $284.95万 | -4.03% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 477 |
BBBounceBit
|
$0.00674 | $0.00708 | $0.00668 | $21.78万 | $279.72万 | -3.58% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 494 |
ALPINEALPINE Fan Token
|
$0.294 | $0.304 | $0.292 | $20.70万 | $498.82万 | -2.00% |
| 627 |
IBMBIBMB
|
$249.56 | $259.93 | $249.56 | $10.01万 | — | -2.89% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 360 |
AVNTVeranta
|
$0.0856 | $0.0907 | $0.0853 | $38.01万 | $3,422.94万 | -4.57% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 106 |
EIGENEigenlayer
|
$0.179 | $0.1848 | $0.1764 | $222.76万 | $4,351.78万 | -1.92% |
| 475 |
LPTLivepeer
|
$1.353 | $1.40 | $1.35 | $22.08万 | $6,769.25万 | -2.73% |
| 261 |
LAZIOLazio Fan Token
|
$0.358 | $0.388 | $0.349 | $56.93万 | $306.48万 | 0.28% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,947.02万 | $1.77亿 | 0.03% |
| 464 |
AVaulta
|
$0.0787 | $0.0809 | $0.0773 | $23.68万 | $1.22亿 | -1.87% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
INTCB _数字货币市值
GOOGLB _BTC行情
Arbitrum _比特币行情
INTCB _数字货币市值
Pudgy Penguins _币种排行
Dogecoin _币种排行
Arbitrum _加密货币行情
CRCLB _加密货币行情
Artificial _比特币
SKHYB _BTC行情
Worldcoin _比特币
Zcash _加密货币行情
First Digital _比特币行情
SNDKB _数字货币市值
MARSCOIN _比特币
Pump.fun _加密货币行情
NBISB _币种排行
BFUSD _加密货币行情
Lisk _数字货币市值
LayerZero _加密货币行情
Plasma _币种排行
Avalanche _以太坊ETH价格
Aster _比特币行情
First Digital _数字货币市值
Artificial _数字货币市值
NVDAB _BTC行情
Arbitrum _加密货币行情
USD1 _以太坊ETH价格
Filecoin _加密货币行情
Polkadot _币种排行
USDC _比特币行情
Zcash _比特币
BNB _加密货币行情
KORUB _币种排行
EUR _加密货币行情
GOOGLB _比特币行情
NVDAB _BTC行情
TQQQB _加密货币行情
Litecoin _比特币行情
RWUSD _以太坊ETH价格