Virtuals Protocol
VIRTUAL · 美元计价
$0.591
0.31%
≈ ￥3.9006
($0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5892
24H 成交量$98.09万
流通市值$3.74亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTSLAB
|
$404.67 | $414.93 | $398.25 | $566.27万 | — | 0.30% |
| 376 |
ACEFusionist
|
$0.1328 | $0.1354 | $0.1283 | $34.74万 | $284.95万 | -0.60% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 475 |
BBBounceBit
|
$0.007 | $0.00705 | $0.00668 | $22.37万 | $279.72万 | 0.58% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 357 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $37.49万 | $498.82万 | 1.34% |
| 616 |
IBMBIBMB
|
$248.8 | $259.93 | $248.10 | $10.75万 | — | -3.52% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 382 |
AVNTVeranta
|
$0.0885 | $0.0902 | $0.0853 | $34.09万 | $3,422.94万 | -0.34% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 96 |
EIGENEigenlayer
|
$0.1842 | $0.1848 | $0.1764 | $238.48万 | $4,351.78万 | 2.05% |
| 508 |
LPTLivepeer
|
$1.385 | $1.40 | $1.35 | $19.66万 | $6,769.25万 | 0.29% |
| 251 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $58.92万 | $306.48万 | 0.57% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,532.90万 | $1.77亿 | 0.05% |
| 430 |
AVaulta
|
$0.0807 | $0.0809 | $0.0773 | $27.75万 | $1.22亿 | 1.00% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
KORUB _加密货币行情
BEAMX _BTC行情
Pepe _币种排行
Aptos _比特币
MUB _币种排行
Initia _币种排行
GOOGLB _以太坊ETH价格
NVDAB _比特币行情
AMDB _BTC行情
Ethereum _比特币行情
RWUSD _比特币
MARSCOIN _BTC行情
Haedal _数字货币市值
KORUB _币种排行
NBISB _币种排行
TONToken _BTC行情
Pepe _币种排行
Dogecoin _数字货币市值
LITEB _加密货币行情
CRCLB _加密货币行情
Quant _比特币行情
Avalanche _比特币
Pump.fun _BTC行情
GOOGLB _BTC行情
Near Protocol _BTC行情
Tether Gold _以太坊ETH价格
EUR _数字货币市值
CRWVB _BTC行情
Sui _数字货币市值
Litecoin _币种排行
Holo _加密货币行情
Pudgy Penguins _比特币
EUR _比特币
MARSCOIN _比特币行情
Cosmos _币种排行
BEAMX _比特币行情
CRWVB _比特币行情
Haedal _比特币行情
USDC _以太坊ETH价格
TQQQB _加密货币行情