Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TSLABTSLAB
|
$402.5 | $414.93 | $398.25 | $578.44万 | — | -1.03% |
| 377 |
ACEFusionist
|
$0.1329 | $0.1341 | $0.1283 | $34.96万 | $284.95万 | -0.90% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 472 |
BBBounceBit
|
$0.00699 | $0.00703 | $0.00668 | $22.17万 | $279.72万 | 0.43% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 333 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $40.80万 | $498.82万 | 1.34% |
| 614 |
IBMBIBMB
|
$245.95 | $259.93 | $245.11 | $10.78万 | — | -4.31% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 412 |
AVNTVeranta
|
$0.0879 | $0.0897 | $0.0853 | $30.33万 | $3,422.94万 | -1.01% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 102 |
EIGENEigenlayer
|
$0.1807 | $0.1863 | $0.1764 | $217.82万 | $4,351.78万 | -0.50% |
| 498 |
LPTLivepeer
|
$1.39 | $1.39 | $1.35 | $20.39万 | $6,769.25万 | 0.43% |
| 255 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $59.54万 | $306.48万 | 1.14% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,647.13万 | $1.77亿 | 0.04% |
| 431 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $27.71万 | $1.22亿 | 1.13% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
相关站点
共 40 个
AAPLB _加密货币行情
BNCB _以太坊ETH价格
Hyperliquid _加密货币行情
Lisk _数字货币市值
MSTRB _比特币行情
BNCB _BTC行情
Ethena _比特币行情
Stellar _币种排行
Acet _BTC行情
Artificial _以太坊ETH价格
CRCLB _币种排行
Celo _加密货币行情
Cardano _以太坊ETH价格
Celestia _BTC行情
Bitcoin _比特币行情
Nomina _币种排行
Morpho _以太坊ETH价格
Uniswap _BTC行情
Cardano _币种排行
PAX Gold _数字货币市值
BEAMX _比特币行情
KORUB _比特币行情
ZAMA _以太坊ETH价格
MUB _BTC行情
BNB _比特币
Tether Gold _BTC行情
1000CAT _币种排行
Caldera _数字货币市值
Arbitrum _数字货币市值
MARSCOIN _比特币
PAX Gold _以太坊ETH价格
Injective _以太坊ETH价格
THORChain _数字货币市值
牛来 _BTC行情
Aptos _币种排行
Chainlink _BTC行情
TQQQB _以太坊ETH价格
Ethereum _币种排行
USD1 _比特币行情
EUR _加密货币行情